銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.31	184.31	184.32	1.57	0.86 %	33,232,343	04:10:47
AMD	Advanced Micro Devices	152.54	152.54	152.56	-1.08	-0.70 %	26,856,243	04:10:49
AMZN	Amazon.com	190.53	190.52	190.54	2.53	1.35 %	32,261,866	04:10:49
AXP	American Express	238.30	0.00	0.00	2.06	0.87 %	2,239,808	04:10:48
BA	Boeing	181.54	0.00	0.00	1.19	0.66 %	2,705,975	04:10:46
BABA	Alibaba	79.475	0.00	0.00	1.02	1.29 %	7,855,540	04:10:42
BAC	Bank of America	38.2373	0.00	0.00	0.5273	1.40 %	16,103,691	04:10:49
COIN	Coinbase Global	211.00	210.91	211.07	-0.20	-0.09 %	3,768,416	04:10:47
CRM	Salesforce	275.075	0.00	0.00	-3.90	-1.40 %	3,325,905	04:10:47
DIS	Walt Disney	105.80	0.00	0.00	0.36	0.34 %	11,265,183	04:10:46
DOW	Dow	59.445	0.00	0.00	0.805	1.37 %	2,220,032	04:10:40
GOOGL	Alphabet	169.44	169.44	169.45	0.06	0.04 %	9,971,228	04:10:47
GS	Goldman Sachs	455.75	0.00	0.00	8.80	1.97 %	1,779,770	04:10:47
HD	Home Depot	346.59	0.00	0.00	7.76	2.29 %	1,900,955	04:10:45
IBM	International Business M...	166.61	0.00	0.00	-3.29	-1.94 %	2,298,365	04:10:49
INTC	Intel	30.13	30.12	30.13	0.13	0.43 %	26,884,237	04:10:49
IWM	iShares Russell 2000	205.54	0.00	0.00	1.76	0.86 %	14,415,418	04:10:45
JNJ	Johnson and Johnson	149.509	0.00	0.00	0.559	0.38 %	3,440,349	04:10:46
JPM	JP Morgan Chase	196.9183	0.00	0.00	1.27	0.65 %	5,181,382	04:10:49
KO	Coca Cola	62.905	0.00	0.00	0.055	0.09 %	4,905,214	04:10:47
MCD	McDonalds	267.66	0.00	0.00	-0.83	-0.31 %	1,939,964	04:10:45
META	Meta Platforms	475.59	475.42	475.63	2.99	0.63 %	6,986,662	04:10:54
MRK	Merck	130.37	0.00	0.00	0.82	0.63 %	6,679,662	04:10:42
MSFT	Microsoft	412.31	412.31	412.33	1.77	0.43 %	8,186,584	04:10:49
MU	Micron Technology	118.44	118.43	118.45	-0.88	-0.74 %	6,273,787	04:10:47
NKE	Nike	93.44	0.00	0.00	-0.15	-0.16 %	4,011,289	04:10:49
ORCL	Oracle	116.745	0.00	0.00	-0.645	-0.55 %	1,765,968	04:10:49
PYPL	PayPal	64.334	64.33	64.34	0.524	0.82 %	6,114,809	04:10:43
QCOM	QUALCOMM	181.04	181.01	181.03	0.49	0.27 %	2,587,633	04:10:49
QQQ	Invesco QQQ Trust Series 1	441.235	441.22	441.23	1.18	0.27 %	19,304,988	04:10:47
SOXL	Direxion Daily Semicondu...	40.1802	0.00	0.00	-0.2298	-0.57 %	33,925,811	04:10:49
SPY	SPDR S&P 500	519.8189	0.00	0.00	2.63	0.51 %	27,863,835	04:10:49
TRV	The Travelers Companies	219.33	0.00	0.00	1.99	0.92 %	343,482	04:10:49
TSLA	Tesla	171.8999	171.88	171.90	-2.82	-1.61 %	54,754,137	04:10:49
V	Visa	277.56	0.00	0.00	0.37	0.13 %	2,492,778	04:10:46
VZ	Verizon Communications	39.74	0.00	0.00	0.26	0.66 %	6,279,761	04:10:46
WBA	Walgreens Boots Alliance	17.245	17.24	17.25	0.015	0.09 %	4,083,359	04:10:32
XOM	Exxon Mobil	118.315	0.00	0.00	2.17	1.86 %	10,401,608	04:10:47